Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,770.12 +1,382.85 (+2.25%) CMC Crypto 200
1,303.51 +1.44 (+0.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:5715.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 27 | 1,061 | 2024-07-19 | - | - | - | - | - |
| 6.29 | 0.00 | - | - | 10 | 2024-07-31 | - | - | - | - | - |
| 30.99 | 0.00 | - | 1 | 57 | 2024-08-30 | 196.82 | 0.00 | - | 1 | 1 |
| 38.70 | 0.00 | - | 219 | 199 | 2024-09-20 | 189.00 | 0.00 | - | 7 | 10 |
| 45.90 | 0.00 | - | 4 | 4 | 2024-09-30 | 202.25 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.